Indicators

Cineworld Group Plc (OP: CNNWF )

0.0500 UNCHANGED

Last Price Updated: 3:52 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.6500	0.6600	0.6090	0.6140	215,206	-0.06(-9.01%)
Nov 29, 2021	0.6800	0.7000	0.6646	0.6748	4,649,635	-0.00(-0.31%)
Nov 26, 2021	0.6700	0.7032	0.6490	0.6769	116,099	-0.06(-8.34%)
Nov 24, 2021	0.7601	0.7601	0.7010	0.7385	84,153	-0.02(-3.02%)
Nov 23, 2021	0.7730	0.7900	0.7600	0.7615	16,366	-0.03(-3.61%)
Nov 22, 2021	0.8000	0.8100	0.7730	0.7900	28,473	-0.04(-4.31%)
Nov 19, 2021	0.7931	0.8500	0.7931	0.8256	40,067	-0.01(-1.13%)
Nov 18, 2021	0.8700	0.8350	0.8350	0.8350	6,940	-0.01(-1.30%)
Nov 17, 2021	0.8300	0.8700	0.8300	0.8460	52,733	-0.02(-2.20%)
Nov 16, 2021	0.8800	0.8800	0.8432	0.8650	57,374	-0.05(-4.95%)
Nov 15, 2021	0.8976	0.9250	0.8976	0.9100	44,419	+0.05(+5.83%)
Nov 12, 2021	0.8600	0.8600	0.8460	0.8599	326,368	-0.00(-0.01%)
Nov 11, 2021	0.8700	0.8900	0.8525	0.8600	3,565	-0.03(-3.85%)
Nov 09, 2021	0.8686	0.9000	0.8686	0.8944	22,338	+0.01(+1.06%)
Nov 08, 2021	0.8600	0.8900	0.8600	0.8850	6,843	+0.05(+5.94%)
Nov 05, 2021	0.8600	0.8600	0.8300	0.8354	3,730	+0.00(+0.55%)
Nov 04, 2021	0.8619	0.8619	0.8200	0.8308	37,769	-0.03(-3.61%)
Nov 03, 2021	0.8200	0.8800	0.8200	0.8619	15,453	+0.02(+2.61%)
Nov 02, 2021	0.8800	0.8800	0.8400	0.8400	7,419	-0.04(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.