Indicators

Deliveroo Plc (OP: DROOF )

1.750 UNCHANGED

Streaming Delayed Price Updated: 11:33 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		3.910	3.910	3.910	0	-0.30(-7.13%)
Nov 29, 2021	4.210	4.210	4.210	4.210	1,020	-0.14(-3.19%)
Nov 26, 2021	4.348	4.348	4.348	4.348	1,000	+0.30(+7.37%)
Nov 24, 2021	4.050	4.050	4.050	4.050	125	-0.03(-0.80%)
Nov 23, 2021	4.082	4.082	4.082	4.082	1,000	+0.14(+3.62%)
Nov 22, 2021	3.940	3.950	3.940	3.940	200	-0.07(-1.75%)
Nov 19, 2021	4.010	4.010	4.010	4.010	290	+0.12(+3.08%)
Nov 18, 2021	3.890	3.890	3.890	3.890	133	-0.00(-0.03%)
Nov 17, 2021	3.891	3.891	3.891	3.891	200	+0.02(+0.55%)
Nov 11, 2021		3.870	3.870	3.870	0	+0.02(+0.52%)
Nov 09, 2021	3.731	3.850	3.731	3.850	60,100	+0.09(+2.39%)
Nov 08, 2021	3.760	3.760	3.760	3.760	60,000	+0.06(+1.62%)
Nov 05, 2021	3.700	3.700	3.700	3.700	60,000	-0.09(-2.27%)
Nov 04, 2021	3.786	3.786	3.786	3.786	60,038	+0.01(+0.26%)
Nov 03, 2021	3.750	3.776	3.750	3.776	60,213	+0.02(+0.60%)
Nov 02, 2021	3.800	3.800	3.753	3.753	60,204	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.