Indicators

Nutralife Biosciences Inc (OP: NLBS )

N/A UNCHANGED

Last Price Updated: 1:45 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				0.0348	1	-0.01(-12.78%)
Nov 28, 2022				0.0399	0	+0.00(+13.68%)
Nov 23, 2022				0.0351	20	-0.00(-12.47%)
Nov 22, 2022	0.0450	0.0450	0.0401	0.0401	1,466	-0.00(-10.89%)
Nov 21, 2022	0.0349	0.0450	0.0349	0.0450	15,800	+0.00(+0.22%)
Nov 17, 2022				0.0449	0	+0.00(+0.00%)
Nov 16, 2022	0.0448	0.0449	0.0348	0.0449	44,281	+0.01(+14.83%)
Nov 15, 2022	0.0392	0.0392	0.0391	0.0391	46,700	-0.00(-4.63%)
Nov 14, 2022	0.0410	0.0410	0.0410	0.0410	9,100	+0.00(+4.59%)
Nov 11, 2022	0.0410	0.0410	0.0392	0.0392	24,400	+0.00(+0.00%)
Nov 10, 2022	0.0428	0.0428	0.0392	0.0392	2,500	-0.00(-0.25%)
Nov 09, 2022	0.0392	0.0393	0.0392	0.0393	4,816	+0.00(+0.26%)
Nov 08, 2022	0.0392	0.0449	0.0392	0.0392	55,314	-0.01(-12.89%)
Nov 07, 2022	0.0477	0.0477	0.0450	0.0450	59,000	-0.01(-24.37%)
Nov 04, 2022	0.0595	0.0595	0.0548	0.0595	11,500	+0.01(+25.26%)
Nov 03, 2022	0.0475	0.0475	0.0475	0.0475	2,000	-0.00(-9.18%)
Nov 02, 2022	0.0523	0.0523	0.0523	0.0523	8,000	-0.01(-9.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.