Indicators

Nutralife Biosciences Inc (OP: NLBS )

N/A UNCHANGED

Last Price Updated: 1:45 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1150	0.1175	0.0925	0.0925	68,350	-0.02(-19.57%)
Nov 25, 2020		0.1150	0.1150	0.1150	0	+0.03(+33.57%)
Nov 24, 2020	0.0860	0.1100	0.0860	0.0861	31,773	+0.00(+0.12%)
Nov 23, 2020	0.1000	0.1000	0.0860	0.0860	26,980	-0.01(-14.00%)
Nov 20, 2020	0.1000	0.1000	0.0900	0.1000	9,400	+0.01(+11.11%)
Nov 19, 2020	0.0990	0.0990	0.0860	0.0900	81,820	+0.00(+0.00%)
Nov 18, 2020	0.1110	0.1110	0.0860	0.0900	76,880	-0.03(-25.00%)
Nov 17, 2020	0.1110	0.1200	0.1110	0.1200	33,820	-0.01(-6.61%)
Nov 16, 2020	0.1185	0.1285	0.1185	0.1285	7,809	+0.01(+5.33%)
Nov 13, 2020	0.1400	0.1490	0.1215	0.1220	19,700	-0.01(-9.63%)
Nov 12, 2020	0.1200	0.1590	0.1166	0.1350	137,548	+0.02(+12.50%)
Nov 11, 2020	0.1190	0.1395	0.1190	0.1200	141,418	+0.01(+9.59%)
Nov 10, 2020	0.1100	0.1145	0.1000	0.1095	29,600	-0.01(-4.78%)
Nov 09, 2020	0.1000	0.1150	0.0815	0.1150	67,785	+0.01(+4.55%)
Nov 06, 2020	0.1225	0.1399	0.1100	0.1100	124,700	-0.01(-10.20%)
Nov 05, 2020	0.1520	0.1520	0.1075	0.1225	98,658	-0.03(-19.41%)
Nov 04, 2020	0.0940	0.1600	0.0909	0.1520	266,964	+0.05(+52.61%)
Nov 03, 2020	0.1400	0.1425	0.0800	0.0996	611,339	-0.05(-31.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.