Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0001 0.0002 0.0001 0.0002 168,100 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0002 0.0001 0.0002 3,985,248 +0.00(+0.00%)
Nov 28, 2018 0.0001 0.0002 0.0001 0.0002 615,022 +0.00(+0.00%)
Nov 27, 2018 0.0001 0.0002 0.0001 0.0002 100,155 +0.00(+0.00%)
Nov 26, 2018 0.0002 0.0002 0.0002 0.0002 100,002 +0.00(+0.00%)
Nov 23, 2018 0.0002 0.0002 0.0002 0.0002 136,200 +0.00(+0.00%)
Nov 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 20, 2018 0.0001 0.0003 0.0001 0.0002 757,378 +0.00(+0.00%)
Nov 19, 2018 0.0001 0.0002 0.0001 0.0002 4,419,999 +0.00(+0.00%)
Nov 16, 2018 0.0001 0.0002 0.0001 0.0002 2,370,000 +0.00(+0.00%)
Nov 15, 2018 0.0002 0.0003 0.0002 0.0002 3,713,304 +0.00(+0.00%)
Nov 14, 2018 0.0002 0.0003 0.0002 0.0002 28,123,784 -0.00(-33.33%)
Nov 13, 2018 0.0002 0.0003 0.0002 0.0003 80,000 +0.00(+0.00%)
Nov 12, 2018 0.0003 0.0003 0.0002 0.0003 440,000 +0.00(+0.00%)
Nov 09, 2018 0.0002 0.0003 0.0002 0.0003 2,011,600 +0.00(+0.00%)
Nov 08, 2018 0.0002 0.0003 0.0002 0.0003 40,121,568 +0.00(+0.00%)
Nov 07, 2018 0.0003 0.0003 0.0002 0.0003 2,139,999 +0.00(+0.00%)
Nov 06, 2018 0.0003 0.0003 0.0002 0.0003 1,349,088 +0.00(+0.00%)
Nov 05, 2018 0.0002 0.0003 0.0002 0.0003 752,325 +0.00(+0.00%)
Nov 02, 2018 0.0002 0.0003 0.0002 0.0003 32,370,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.