Indicators

Hop-On Inc (OP: HPNN )

0.0004 -0.0001 (-20.00%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0004	0.0004	0.0004	0.0004	117,018	+0.00(+33.33%)
Nov 26, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 25, 2014	0.0003	0.0004	0.0002	0.0003	42,963,040	+0.00(+0.00%)
Nov 24, 2014	0.0003	0.0003	0.0002	0.0003	46,527,324	+0.00(+0.00%)
Nov 21, 2014	0.0002	0.0003	0.0002	0.0003	3,955,055	+0.00(+50.00%)
Nov 20, 2014	0.0002	0.0003	0.0002	0.0002	10,610,116	-0.00(-33.33%)
Nov 19, 2014	0.0002	0.0003	0.0002	0.0003	7,001,055	+0.00(+50.00%)
Nov 18, 2014	0.0002	0.0002	0.0002	0.0002	2,906,391	+0.00(+0.00%)
Nov 17, 2014	0.0002	0.0002	0.0002	0.0002	200,004	-0.00(-33.33%)
Nov 14, 2014	0.0002	0.0003	0.0002	0.0003	5,020,493	+0.00(+50.00%)
Nov 13, 2014	0.0003	0.0003	0.0002	0.0002	2,800,007	+0.00(+0.00%)
Nov 12, 2014	0.0003	0.0003	0.0002	0.0002	3,410,013	+0.00(+0.00%)
Nov 11, 2014	0.0003	0.0003	0.0002	0.0002	1,514,023	+0.00(+0.00%)
Nov 10, 2014	0.0003	0.0003	0.0002	0.0002	896,166	-0.00(-33.33%)
Nov 07, 2014	0.0002	0.0003	0.0001	0.0003	16,113,667	+0.00(+50.00%)
Nov 06, 2014	0.0002	0.0002	0.0001	0.0002	13,700,000	+0.00(+0.00%)
Nov 05, 2014	0.0002	0.0003	0.0001	0.0002	31,189,304	+0.00(+0.00%)
Nov 04, 2014	0.0002	0.0003	0.0002	0.0002	50,051,140	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.