Indicators

Enertopia Corp (OP: ENRT )

0.0132 -0.0010 (-7.04%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0182	0.0211	0.0156	0.0211	26,600	+0.00(+17.22%)
Nov 29, 2023	0.0155	0.0180	0.0155	0.0180	5,280	+0.00(+15.38%)
Nov 28, 2023	0.0197	0.0238	0.0155	0.0156	262,800	-0.00(-13.33%)
Nov 27, 2023	0.0157	0.0180	0.0157	0.0180	27,000	+0.00(+11.80%)
Nov 22, 2023				0.0161	0	-0.00(-10.56%)
Nov 21, 2023	0.0180	0.0180	0.0180	0.0180	1,000	+0.00(+19.21%)
Nov 17, 2023				0.0151	0	+0.00(+0.67%)
Nov 16, 2023	0.0165	0.0200	0.0150	0.0150	61,175	-0.00(-19.79%)
Nov 15, 2023	0.0187	0.0187	0.0187	0.0187	1,000	-0.00(-1.58%)
Nov 14, 2023	0.0166	0.0190	0.0165	0.0190	25,020	+0.00(+0.00%)
Nov 13, 2023	0.0190	0.0190	0.0190	0.0190	10,000	-0.00(-5.00%)
Nov 10, 2023	0.0200	0.0200	0.0200	0.0200	190	+0.00(+5.26%)
Nov 09, 2023	0.0190	0.0190	0.0190	0.0190	6,000	-0.00(-5.00%)
Nov 06, 2023				0.0200	0	+0.00(+6.38%)
Nov 03, 2023	0.0220	0.0220	0.0188	0.0188	85,760	-0.00(-12.56%)
Nov 02, 2023	0.0215	0.0215	0.0215	0.0215	8,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.