Indicators

Avista Corp (NY: AVA )

37.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.77	39.03	38.70	38.76	164,903	+0.01(+0.02%)
Nov 27, 2019	38.56	38.78	38.40	38.76	391,280	+0.30(+0.77%)
Nov 26, 2019	38.42	38.71	38.33	38.46	449,491	+0.09(+0.24%)
Nov 25, 2019	38.16	38.64	38.02	38.37	303,255	+0.32(+0.84%)
Nov 22, 2019	38.29	38.45	37.92	38.05	265,041	-0.20(-0.51%)
Nov 21, 2019	38.57	38.57	38.03	38.25	273,997	-0.22(-0.58%)
Nov 20, 2019	38.29	38.64	38.21	38.47	359,061	+0.23(+0.59%)
Nov 19, 2019	38.26	38.42	38.10	38.24	370,490	+0.00(+0.00%)
Nov 18, 2019	38.33	38.63	38.16	38.24	315,986	+0.06(+0.15%)
Nov 15, 2019	38.29	38.32	37.82	38.18	530,304	-0.04(-0.11%)
Nov 14, 2019	38.23	38.46	38.18	38.22	360,291	-0.01(-0.02%)
Nov 13, 2019	37.85	38.35	37.66	38.23	620,017	+0.59(+1.58%)
Nov 12, 2019	37.65	37.75	37.37	37.64	368,366	+0.04(+0.11%)
Nov 11, 2019	37.91	38.22	37.47	37.60	336,527	-0.42(-1.11%)
Nov 08, 2019	38.03	38.25	37.62	38.02	369,934	+0.05(+0.13%)
Nov 07, 2019	38.10	38.10	37.47	37.97	572,029	-0.54(-1.39%)
Nov 06, 2019	38.61	38.90	38.50	38.51	402,291	-0.11(-0.27%)
Nov 05, 2019	38.92	38.97	38.43	38.62	361,245	-0.27(-0.69%)
Nov 04, 2019	39.35	39.37	38.70	38.88	396,181	-0.45(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.