Indicators

Avista Corp (NY: AVA )

36.66 -0.90 (-2.40%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.735	9.862	9.636	9.752	383,691	-0.06(-0.62%)
Nov 26, 2008	9.625	9.873	9.459	9.812	824,602	-0.03(-0.28%)
Nov 25, 2008	10.04	10.04	9.421	9.840	831,558	-0.09(-0.94%)
Nov 24, 2008	9.890	10.13	9.476	9.934	908,227	+0.16(+1.64%)
Nov 21, 2008	9.365	9.774	8.929	9.774	1,302,046	+0.53(+5.73%)
Nov 20, 2008	9.652	9.934	9.161	9.244	990,664	-0.51(-5.26%)
Nov 19, 2008	9.945	10.19	9.746	9.757	900,334	-0.24(-2.37%)
Nov 18, 2008	9.978	10.23	9.559	9.995	863,148	+0.06(+0.61%)
Nov 17, 2008	9.730	10.14	9.437	9.934	1,067,374	+0.14(+1.47%)
Nov 14, 2008	10.19	10.36	9.636	9.790	868,263	-0.57(-5.54%)
Nov 13, 2008	9.779	10.38	9.382	10.36	693,618	+0.60(+6.16%)
Nov 12, 2008	9.934	9.989	9.674	9.763	390,028	-0.29(-2.86%)
Nov 11, 2008	10.09	10.38	9.879	10.05	525,188	-0.17(-1.62%)
Nov 10, 2008	10.66	10.66	10.06	10.22	499,048	-0.36(-3.44%)
Nov 07, 2008	10.56	10.70	10.28	10.58	496,493	+0.08(+0.79%)
Nov 06, 2008	10.72	10.76	10.40	10.50	589,166	-0.23(-2.16%)
Nov 05, 2008	10.85	11.21	10.67	10.73	603,796	-0.27(-2.46%)
Nov 04, 2008	11.23	11.29	10.68	11.00	934,200	-0.24(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.