Indicators

Avista Corp (NY: AVA )

37.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.630	9.807	9.630	9.729	148,490	+0.12(+1.20%)
Nov 26, 2003	9.702	9.740	9.658	9.614	279,576	-0.09(-0.91%)
Nov 25, 2003	9.608	9.740	9.608	9.702	482,640	+0.01(+0.11%)
Nov 24, 2003	9.376	9.735	9.321	9.691	1,141,148	+0.38(+4.03%)
Nov 21, 2003	9.404	9.409	9.211	9.316	235,155	-0.10(-1.11%)
Nov 20, 2003	9.437	9.492	9.321	9.420	469,223	-0.21(-2.18%)
Nov 19, 2003	9.431	9.658	9.398	9.630	435,500	+0.17(+1.81%)
Nov 18, 2003	9.674	9.718	9.487	9.459	191,823	-0.17(-1.78%)
Nov 17, 2003	9.498	9.636	9.431	9.630	293,536	-0.02(-0.17%)
Nov 14, 2003	9.735	9.735	9.696	9.647	271,598	-0.05(-0.51%)
Nov 13, 2003	9.768	9.768	9.691	9.696	196,355	-0.12(-1.24%)
Nov 12, 2003	9.707	9.818	9.636	9.818	318,375	+0.11(+1.14%)
Nov 11, 2003	9.746	9.768	9.542	9.707	192,185	-0.06(-0.62%)
Nov 10, 2003	9.724	9.818	9.674	9.768	316,925	+0.04(+0.40%)
Nov 07, 2003	9.873	9.884	9.718	9.729	268,153	-0.09(-0.90%)
Nov 06, 2003	9.862	9.873	9.718	9.818	166,984	+0.09(+0.96%)
Nov 05, 2003	9.597	9.751	9.520	9.724	242,589	+0.04(+0.46%)
Nov 04, 2003	9.652	9.718	9.652	9.680	241,809	+0.07(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.