Indicators

Teleflex Inc (NY: TFX )

208.26 -4.83 (-2.26%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	364.77	377.27	361.86	375.36	528,778	+11.47(+3.15%)
Nov 27, 2020	366.88	367.17	361.27	363.88	105,640	-2.56(-0.70%)
Nov 25, 2020	372.39	374.15	365.71	366.44	215,767	-7.81(-2.09%)
Nov 24, 2020	367.88	377.27	364.78	374.25	300,422	+8.32(+2.27%)
Nov 23, 2020	365.56	368.76	359.94	365.93	370,020	+2.48(+0.68%)
Nov 20, 2020	365.54	367.29	360.08	363.45	230,450	-1.63(-0.45%)
Nov 19, 2020	361.42	365.36	356.15	365.08	259,668	+2.06(+0.57%)
Nov 18, 2020	367.93	371.11	362.60	363.02	300,195	-5.23(-1.42%)
Nov 17, 2020	367.09	371.95	364.08	368.25	388,708	+0.27(+0.07%)
Nov 16, 2020	359.73	368.01	354.23	367.97	274,531	+10.61(+2.97%)
Nov 13, 2020	351.12	358.55	349.45	357.36	145,000	+7.51(+2.15%)
Nov 12, 2020	351.54	355.76	347.06	349.85	107,789	-5.78(-1.62%)
Nov 11, 2020	363.20	363.97	352.74	355.63	229,046	-5.37(-1.49%)
Nov 10, 2020	354.61	361.70	343.67	361.00	331,385	+4.40(+1.23%)
Nov 09, 2020	350.69	372.93	350.67	356.60	534,512	+27.45(+8.34%)
Nov 06, 2020	331.23	333.12	327.42	329.14	189,330	-1.30(-0.39%)
Nov 05, 2020	328.96	339.01	327.35	330.45	258,577	+8.35(+2.59%)
Nov 04, 2020	329.76	333.87	321.85	322.10	383,711	-3.37(-1.04%)
Nov 03, 2020	319.76	329.41	318.48	325.47	243,599	+11.97(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.