Indicators

Stryker Corp (NY: SYK )

335.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	65.51	65.97	65.30	65.36	586,643	-0.12(-0.19%)
Nov 27, 2013	65.69	65.98	65.48	65.48	692,858	-0.23(-0.35%)
Nov 26, 2013	65.77	65.98	65.33	65.71	1,136,055	+0.07(+0.11%)
Nov 25, 2013	66.20	66.31	65.47	65.64	1,687,047	+0.40(+0.62%)
Nov 22, 2013	65.12	65.38	64.82	65.24	1,142,023	+0.12(+0.19%)
Nov 21, 2013	65.06	65.27	64.90	65.12	954,909	+0.31(+0.47%)
Nov 20, 2013	65.04	65.23	64.66	64.81	701,978	-0.27(-0.42%)
Nov 19, 2013	64.39	65.15	64.11	65.08	1,384,765	+0.52(+0.80%)
Nov 18, 2013	65.30	65.43	64.41	64.56	1,061,522	-0.61(-0.94%)
Nov 15, 2013	65.48	65.69	65.18	65.18	2,286,052	-0.24(-0.36%)
Nov 14, 2013	64.99	65.49	64.77	65.41	990,392	+0.58(+0.89%)
Nov 13, 2013	64.02	64.83	63.76	64.83	979,662	+0.52(+0.81%)
Nov 12, 2013	64.39	64.51	63.95	64.32	1,405,030	-0.06(-0.10%)
Nov 11, 2013	64.43	64.54	64.15	64.38	1,393,426	-0.03(-0.04%)
Nov 08, 2013	64.02	64.42	63.71	64.40	1,826,725	+0.38(+0.59%)
Nov 07, 2013	64.90	64.90	63.98	64.03	2,170,361	-0.71(-1.10%)
Nov 06, 2013	65.26	65.52	64.70	64.74	2,129,582	-0.30(-0.46%)
Nov 05, 2013	64.86	65.19	64.68	65.04	1,378,421	-0.21(-0.32%)
Nov 04, 2013	65.14	65.34	65.00	65.25	857,204	+0.23(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.