Indicators

Public Svc Enterprises (NY: PEG )

89.41 +1.05 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.52	28.78	28.46	28.49	3,978,706	-0.01(-0.05%)
Nov 27, 2015	28.43	28.67	28.42	28.51	1,276,754	+0.10(+0.36%)
Nov 25, 2015	28.51	28.40	28.40	28.40	3,235,735	-0.15(-0.54%)
Nov 24, 2015	28.56	28.65	28.33	28.56	3,553,769	-0.23(-0.78%)
Nov 23, 2015	28.91	29.10	28.72	28.78	2,451,303	-0.12(-0.43%)
Nov 20, 2015	28.90	29.22	28.82	28.91	3,942,129	+0.11(+0.38%)
Nov 19, 2015	28.48	28.89	28.48	28.80	4,044,185	+0.39(+1.39%)
Nov 18, 2015	28.41	28.45	27.79	28.40	7,651,086	-0.02(-0.08%)
Nov 17, 2015	28.99	29.17	28.29	28.43	3,759,913	-0.63(-2.18%)
Nov 16, 2015	28.48	29.06	28.38	29.06	3,307,594	+0.60(+2.10%)
Nov 13, 2015	28.50	28.68	28.32	28.46	4,446,171	+0.06(+0.21%)
Nov 12, 2015	28.47	28.80	28.26	28.40	3,498,899	-0.12(-0.43%)
Nov 11, 2015	28.49	28.63	28.37	28.53	3,021,525	+0.17(+0.62%)
Nov 10, 2015	28.29	28.59	28.23	28.35	2,944,779	+0.10(+0.36%)
Nov 09, 2015	28.15	28.42	27.83	28.25	5,750,874	+0.08(+0.28%)
Nov 06, 2015	29.31	29.31	28.07	28.17	6,711,905	-1.48(-4.99%)
Nov 05, 2015	29.88	30.07	29.64	29.65	3,615,966	-0.29(-0.97%)
Nov 04, 2015	29.77	30.03	29.72	29.94	3,289,395	+0.05(+0.17%)
Nov 03, 2015	29.56	29.98	29.44	29.89	3,834,845	+0.29(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.