Indicators

Nordstrom (NY: JWN )

22.43 -0.39 (-1.71%)

Streaming Delayed Price Updated: 9:59 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	45.29	45.46	44.22	44.39	6,348,024	-1.02(-2.26%)
Nov 27, 2015	45.47	45.77	44.98	45.42	1,770,862	-0.14(-0.31%)
Nov 25, 2015	45.50	45.56	45.56	45.56	2,663,369	+0.35(+0.78%)
Nov 24, 2015	44.33	45.93	44.27	45.20	4,579,277	+0.74(+1.67%)
Nov 23, 2015	43.83	45.13	43.65	44.46	5,526,830	+0.63(+1.43%)
Nov 20, 2015	44.01	44.64	43.72	43.83	3,850,606	+0.28(+0.65%)
Nov 19, 2015	43.43	43.86	43.01	43.55	3,978,010	-0.03(-0.07%)
Nov 18, 2015	42.95	43.67	42.54	43.58	4,671,498	+0.78(+1.83%)
Nov 17, 2015	43.48	43.54	42.11	42.80	4,367,417	-0.07(-0.16%)
Nov 16, 2015	41.91	43.08	41.37	42.87	8,392,874	+0.60(+1.43%)
Nov 13, 2015	39.55	42.56	39.50	42.27	30,549,980	-7.45(-14.98%)
Nov 12, 2015	48.82	50.53	48.81	49.72	8,405,507	+0.90(+1.85%)
Nov 11, 2015	49.53	49.79	47.83	48.82	5,996,066	-1.89(-3.72%)
Nov 10, 2015	49.30	50.79	48.80	50.70	3,864,752	+1.59(+3.24%)
Nov 09, 2015	51.31	51.31	48.71	49.11	5,275,221	-2.43(-4.71%)
Nov 06, 2015	52.11	52.47	51.49	51.54	2,452,412	-0.69(-1.32%)
Nov 05, 2015	52.09	52.47	51.40	52.23	2,139,319	+0.20(+0.39%)
Nov 04, 2015	52.57	52.66	51.77	52.03	1,792,007	-0.45(-0.85%)
Nov 03, 2015	51.75	52.69	51.60	52.47	2,851,035	+1.40(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.