Indicators

Ltc Properties (NY: LTC )

34.40 +0.38 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.65	24.94	24.54	24.60	155,625	+0.03(+0.12%)
Nov 26, 2014	24.38	24.57	24.57	24.57	230,674	+0.23(+0.94%)
Nov 25, 2014	24.33	24.43	24.21	24.34	223,602	+0.07(+0.29%)
Nov 24, 2014	24.12	24.31	24.10	24.27	122,822	+0.23(+0.95%)
Nov 21, 2014	24.24	24.29	24.04	24.04	142,880	-0.05(-0.22%)
Nov 20, 2014	23.78	24.11	23.78	24.10	172,942	+0.19(+0.79%)
Nov 19, 2014	24.34	24.35	23.90	23.91	157,340	-0.49(-2.03%)
Nov 18, 2014	24.30	24.47	24.13	24.40	279,684	+0.18(+0.75%)
Nov 17, 2014	24.10	24.49	24.10	24.22	259,649	+0.05(+0.19%)
Nov 14, 2014	24.27	24.40	24.05	24.17	283,845	-0.12(-0.51%)
Nov 13, 2014	24.30	24.61	24.28	24.30	195,742	+0.06(+0.24%)
Nov 12, 2014	24.35	24.36	24.17	24.24	179,707	-0.15(-0.60%)
Nov 11, 2014	24.52	24.61	24.35	24.38	203,289	-0.16(-0.65%)
Nov 10, 2014	24.51	24.74	24.42	24.54	231,008	+0.05(+0.19%)
Nov 07, 2014	24.40	24.65	24.25	24.50	217,316	+0.09(+0.38%)
Nov 06, 2014	24.71	24.77	24.37	24.40	207,685	-0.23(-0.93%)
Nov 05, 2014	24.89	25.00	24.51	24.63	207,548	-0.18(-0.73%)
Nov 04, 2014	24.87	24.95	24.61	24.81	198,150	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.