Indicators

Eli Lilly (NY: LLY )

733.51 +8.64 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	110.40	111.16	110.34	110.51	1,320,890	-0.08(-0.08%)
Nov 27, 2019	110.87	111.03	109.82	110.59	1,909,498	+0.33(+0.30%)
Nov 26, 2019	110.62	111.23	110.18	110.27	4,997,067	-0.35(-0.32%)
Nov 25, 2019	109.80	111.56	109.80	110.62	3,121,225	+1.20(+1.09%)
Nov 22, 2019	108.38	109.88	108.02	109.43	3,313,110	+1.37(+1.26%)
Nov 21, 2019	108.02	108.79	106.69	108.06	3,089,583	+0.13(+0.12%)
Nov 20, 2019	108.26	109.16	107.40	107.93	3,863,411	-0.46(-0.43%)
Nov 19, 2019	107.38	109.35	107.12	108.39	4,015,673	+0.97(+0.90%)
Nov 18, 2019	106.43	107.48	106.28	107.42	3,569,651	+0.83(+0.78%)
Nov 15, 2019	104.84	107.19	104.84	106.59	5,157,939	+1.70(+1.62%)
Nov 14, 2019	105.65	105.81	104.53	104.90	2,789,743	-0.71(-0.67%)
Nov 13, 2019	105.68	106.30	105.10	105.61	3,497,746	-0.36(-0.34%)
Nov 12, 2019	105.59	106.78	105.29	105.96	2,427,803	+0.35(+0.33%)
Nov 11, 2019	106.24	106.94	105.08	105.62	1,890,600	-0.68(-0.64%)
Nov 08, 2019	105.48	106.34	104.96	106.30	2,375,449	+0.71(+0.67%)
Nov 07, 2019	106.96	107.33	104.90	105.59	3,285,433	-0.98(-0.92%)
Nov 06, 2019	104.47	107.01	104.41	106.57	4,243,909	+2.41(+2.31%)
Nov 05, 2019	105.76	105.88	103.47	104.17	3,585,593	-1.74(-1.64%)
Nov 04, 2019	106.03	107.05	105.67	105.91	3,206,279	+0.56(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.