Indicators

Kohl's Corp (NY: KSS )

22.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.11	38.11	37.25	37.30	4,158,946	-1.04(-2.71%)
Nov 27, 2019	38.23	38.53	37.94	38.34	4,053,447	+0.21(+0.54%)
Nov 26, 2019	38.37	38.86	37.93	38.13	4,954,750	-0.27(-0.70%)
Nov 25, 2019	37.57	38.69	37.30	38.40	7,273,962	+1.11(+2.98%)
Nov 22, 2019	37.61	37.93	37.02	37.29	5,553,622	-0.07(-0.19%)
Nov 21, 2019	37.29	38.03	36.99	37.36	6,170,199	-0.10(-0.28%)
Nov 20, 2019	36.76	37.97	36.54	37.46	10,202,272	+0.16(+0.43%)
Nov 19, 2019	38.68	39.88	37.30	37.30	34,152,768	-9.03(-19.49%)
Nov 18, 2019	47.00	47.00	45.43	46.33	7,676,830	-0.54(-1.15%)
Nov 15, 2019	45.94	47.03	45.37	46.87	4,523,717	+1.21(+2.66%)
Nov 14, 2019	45.25	46.41	45.22	45.66	5,236,039	+0.68(+1.52%)
Nov 13, 2019	44.52	45.21	44.31	44.98	2,770,617	+0.19(+0.43%)
Nov 12, 2019	44.76	45.25	43.91	44.79	5,100,221	-0.44(-0.98%)
Nov 11, 2019	45.01	45.40	44.72	45.23	4,137,619	-0.02(-0.05%)
Nov 08, 2019	44.83	45.47	44.30	45.25	4,969,661	+0.24(+0.53%)
Nov 07, 2019	44.19	45.55	44.00	45.02	6,231,596	+1.86(+4.32%)
Nov 06, 2019	43.46	43.61	42.68	43.15	4,024,955	-0.72(-1.65%)
Nov 05, 2019	43.24	44.38	43.21	43.87	3,681,372	+0.96(+2.24%)
Nov 04, 2019	42.09	43.22	41.99	42.91	6,098,576	+1.59(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.