Skip to main content

Kohl's Corp (NY: KSS )

23.69 -0.29 (-1.21%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 32.62 33.50 32.60 33.10 9,070,657 -0.01(-0.04%)
Nov 29, 2010 33.43 33.56 32.83 33.11 8,253,189 -0.53(-1.57%)
Nov 26, 2010 33.46 34.03 33.44 33.64 5,152,815 -0.12(-0.36%)
Nov 24, 2010 32.96 33.76 33.76 33.76 9,660,449 +1.00(+3.06%)
Nov 23, 2010 32.22 32.84 32.19 32.76 9,124,310 +0.28(+0.85%)
Nov 22, 2010 32.11 32.83 32.00 32.49 9,022,401 +0.21(+0.65%)
Nov 19, 2010 31.48 32.32 31.33 32.27 10,450,607 +0.82(+2.59%)
Nov 18, 2010 31.64 31.87 31.37 31.46 9,627,997 +0.48(+1.55%)
Nov 17, 2010 29.76 31.01 29.75 30.98 14,633,077 +1.26(+4.25%)
Nov 16, 2010 29.70 30.05 29.48 29.72 9,225,037 -0.18(-0.59%)
Nov 15, 2010 30.17 30.46 29.81 29.89 5,721,242 -0.28(-0.91%)
Nov 12, 2010 30.51 30.80 29.79 30.17 9,908,628 -0.58(-1.89%)
Nov 11, 2010 30.63 31.02 30.33 30.75 12,269,284 +0.09(+0.29%)
Nov 10, 2010 30.84 31.00 30.22 30.66 7,419,483 -0.02(-0.06%)
Nov 09, 2010 31.24 31.30 30.51 30.68 5,934,234 -0.42(-1.34%)
Nov 08, 2010 31.30 31.30 30.87 31.10 6,498,163 -0.18(-0.56%)
Nov 05, 2010 30.51 31.30 30.10 31.27 11,207,416 +0.81(+2.66%)
Nov 04, 2010 29.90 30.61 28.75 30.46 41,139,720 +0.68(+2.29%)
Nov 03, 2010 30.14 30.20 29.39 29.78 11,163,267 -0.28(-0.92%)
Nov 02, 2010 30.36 30.45 29.91 30.06 10,462,049 -0.24(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.