Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 29.35 30.19 28.63 28.91 12,279,289 -0.04(-0.12%)
Nov 29, 2007 29.70 29.70 28.53 28.94 7,715,931 -0.82(-2.74%)
Nov 28, 2007 28.30 30.05 28.22 29.76 10,076,952 +1.57(+5.56%)
Nov 27, 2007 27.89 28.61 27.80 28.19 7,612,760 +0.33(+1.20%)
Nov 26, 2007 28.83 29.14 27.78 27.86 9,342,386 -0.72(-2.52%)
Nov 23, 2007 28.33 28.83 28.29 28.58 5,696,751 +0.66(+2.37%)
Nov 21, 2007 28.37 28.60 27.82 27.92 8,794,880 -0.69(-2.40%)
Nov 20, 2007 28.02 28.99 27.57 28.60 14,645,847 +0.69(+2.46%)
Nov 19, 2007 29.02 29.05 27.78 27.92 9,783,530 -1.23(-4.21%)
Nov 16, 2007 28.26 29.21 28.16 29.14 15,849,014 +0.45(+1.55%)
Nov 15, 2007 28.19 29.10 28.03 28.70 11,940,940 -0.27(-0.93%)
Nov 14, 2007 31.04 31.04 28.74 28.97 9,031,784 -1.08(-3.59%)
Nov 13, 2007 29.54 30.17 29.20 30.05 9,955,978 +1.54(+5.41%)
Nov 12, 2007 27.88 29.54 27.88 28.50 10,992,734 +0.59(+2.12%)
Nov 09, 2007 28.40 28.60 27.61 27.91 9,704,477 -0.93(-3.21%)
Nov 08, 2007 29.33 29.52 28.22 28.84 15,183,801 -1.00(-3.36%)
Nov 07, 2007 29.36 30.63 29.33 29.84 9,408,023 -0.01(-0.02%)
Nov 06, 2007 30.14 30.54 29.40 29.85 9,364,889 -0.03(-0.10%)
Nov 05, 2007 30.50 30.96 29.83 29.88 9,283,060 -1.10(-3.56%)
Nov 02, 2007 31.59 31.59 30.41 30.98 11,198,355 -0.17(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.