Indicators

Kohl's Corp (NY: KSS )

21.73 -0.67 (-3.01%)

Streaming Delayed Price Updated: 1:08 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	40.98	40.98	40.18	40.18	2,185,903	-0.79(-1.93%)
Nov 27, 2002	39.30	41.02	38.89	40.98	5,716,113	+1.89(+4.83%)
Nov 26, 2002	38.86	39.66	38.78	39.09	3,305,874	-0.30(-0.76%)
Nov 25, 2002	38.40	39.47	38.19	39.39	4,444,767	+0.99(+2.58%)
Nov 22, 2002	38.37	39.39	38.22	38.39	4,655,635	-0.62(-1.58%)
Nov 21, 2002	38.36	39.01	37.87	39.01	4,165,882	+0.65(+1.68%)
Nov 20, 2002	36.75	38.37	36.72	38.37	5,090,327	+1.85(+5.06%)
Nov 19, 2002	37.88	37.88	36.22	36.52	5,839,531	-1.36(-3.59%)
Nov 18, 2002	39.25	39.25	37.87	37.88	6,603,907	-1.37(-3.48%)
Nov 15, 2002	37.37	39.24	37.28	39.24	8,031,571	+1.87(+5.01%)
Nov 14, 2002	36.52	37.66	36.09	37.37	4,920,030	+1.65(+4.61%)
Nov 13, 2002	35.83	36.02	34.56	35.73	4,706,775	-0.09(-0.26%)
Nov 12, 2002	35.55	36.34	35.14	35.82	3,484,865	+0.44(+1.24%)
Nov 11, 2002	35.37	35.84	34.52	35.38	3,340,138	+0.15(+0.43%)
Nov 08, 2002	36.38	36.69	35.02	35.23	5,644,857	-1.14(-3.15%)
Nov 07, 2002	35.78	36.66	35.34	36.37	12,449,575	+1.21(+3.44%)
Nov 06, 2002	34.51	35.16	34.21	35.16	5,667,870	+0.77(+2.25%)
Nov 05, 2002	33.88	34.90	33.79	34.39	3,587,145	+0.37(+1.09%)
Nov 04, 2002	35.79	35.79	33.88	34.02	8,308,751	-1.77(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.