Indicators

International Paper (NY: IP )

42.10 +0.21 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.46	27.67	27.21	27.32	7,733,327	-0.01(-0.05%)
Nov 27, 2015	27.22	27.50	27.10	27.33	1,634,992	+0.14(+0.50%)
Nov 25, 2015	27.31	27.20	27.20	27.20	3,251,443	-0.12(-0.45%)
Nov 24, 2015	26.78	27.38	26.69	27.32	4,864,519	+0.42(+1.55%)
Nov 23, 2015	26.89	27.36	26.83	26.90	3,289,244	-0.02(-0.07%)
Nov 20, 2015	27.10	27.33	26.81	26.92	3,274,334	-0.03(-0.10%)
Nov 19, 2015	26.80	27.06	26.80	26.95	3,951,748	+0.13(+0.49%)
Nov 18, 2015	26.12	26.87	26.12	26.82	4,795,519	+0.78(+2.98%)
Nov 17, 2015	26.27	27.24	26.03	26.04	10,832,432	-0.08(-0.30%)
Nov 16, 2015	26.23	26.31	25.86	26.12	6,934,670	-0.13(-0.50%)
Nov 13, 2015	26.29	26.58	26.12	26.25	5,668,815	-0.03(-0.12%)
Nov 12, 2015	27.10	27.23	26.27	26.28	4,521,827	-1.07(-3.92%)
Nov 11, 2015	27.21	27.42	27.07	27.35	4,983,069	+0.24(+0.88%)
Nov 10, 2015	27.15	27.35	26.77	27.11	3,697,503	-0.10(-0.38%)
Nov 09, 2015	27.38	27.48	27.02	27.22	4,212,071	-0.28(-1.03%)
Nov 06, 2015	27.05	27.60	26.91	27.50	6,718,655	+0.33(+1.21%)
Nov 05, 2015	27.48	27.63	27.05	27.17	4,734,152	-0.30(-1.11%)
Nov 04, 2015	27.79	27.85	27.43	27.48	3,709,939	-0.17(-0.63%)
Nov 03, 2015	27.87	28.07	27.63	27.65	3,976,000	-0.41(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.