Indicators

Federal Realty Investment Trust (NY: FRT )

100.95 +2.11 (+2.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	25.14	25.44	25.14	25.38	113,824	+0.25(+1.00%)
Nov 26, 2003	25.05	25.18	25.02	25.13	323,663	-0.05(-0.21%)
Nov 25, 2003	25.05	25.21	25.05	25.18	178,711	+0.14(+0.54%)
Nov 24, 2003	25.05	25.22	25.03	25.05	237,249	+0.03(+0.10%)
Nov 21, 2003	25.13	25.27	24.93	25.02	216,188	-0.14(-0.54%)
Nov 20, 2003	25.40	25.40	25.09	25.16	220,679	-0.23(-0.89%)
Nov 19, 2003	25.52	25.55	25.38	25.38	116,456	-0.16(-0.63%)
Nov 18, 2003	25.53	25.58	25.49	25.55	78,360	+0.08(+0.30%)
Nov 17, 2003	25.37	25.47	25.37	25.47	122,496	-0.09(-0.35%)
Nov 14, 2003	25.47	25.64	25.47	25.56	84,400	+0.13(+0.51%)
Nov 13, 2003	25.31	25.43	25.16	25.43	98,957	+0.12(+0.46%)
Nov 12, 2003	25.01	25.31	24.97	25.31	279,837	+0.31(+1.24%)
Nov 11, 2003	25.20	25.11	24.96	25.00	170,658	-0.19(-0.77%)
Nov 10, 2003	25.17	25.28	25.00	25.20	188,622	-0.06(-0.26%)
Nov 07, 2003	25.13	25.36	25.13	25.26	136,589	+0.10(+0.39%)
Nov 06, 2003	25.04	25.18	25.02	25.16	123,890	+0.13(+0.52%)
Nov 05, 2003	24.89	25.20	24.77	25.04	156,721	-0.16(-0.64%)
Nov 04, 2003	24.89	25.20	24.77	25.20	143,712	+0.26(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.