Indicators

Juniper Networks (NY: JNPR )

35.55 +0.09 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.94	16.03	15.89	15.89	3,331,725	-0.05(-0.34%)
Nov 27, 2013	15.91	16.03	15.87	15.94	10,968,745	+0.12(+0.74%)
Nov 26, 2013	16.06	16.10	15.82	15.82	13,051,996	-0.24(-1.46%)
Nov 25, 2013	16.15	16.15	15.81	16.06	10,209,654	-0.05(-0.34%)
Nov 22, 2013	15.80	16.24	15.75	16.11	13,915,524	+0.34(+2.14%)
Nov 21, 2013	15.63	15.80	15.50	15.78	12,964,810	+0.18(+1.16%)
Nov 20, 2013	15.27	15.68	15.25	15.60	15,620,458	+0.39(+2.58%)
Nov 19, 2013	15.33	15.35	15.06	15.20	18,100,974	-0.15(-0.97%)
Nov 18, 2013	15.56	15.59	15.33	15.35	6,799,950	-0.20(-1.26%)
Nov 15, 2013	15.24	15.76	15.20	15.55	19,448,400	+0.34(+2.27%)
Nov 14, 2013	14.59	15.21	14.58	15.20	17,986,030	+0.09(+0.57%)
Nov 13, 2013	15.25	15.33	15.02	15.12	10,212,510	-0.24(-1.58%)
Nov 12, 2013	14.94	15.41	14.91	15.36	7,290,682	+0.42(+2.78%)
Nov 11, 2013	15.10	15.13	14.77	14.95	6,992,257	-0.16(-1.04%)
Nov 08, 2013	14.65	15.10	14.61	15.10	7,272,960	+0.46(+3.16%)
Nov 07, 2013	14.67	14.76	14.58	14.64	8,542,520	-0.02(-0.16%)
Nov 06, 2013	14.56	14.70	14.51	14.66	5,076,667	+0.12(+0.81%)
Nov 05, 2013	14.44	14.66	14.41	14.55	4,579,439	+0.07(+0.49%)
Nov 04, 2013	14.55	14.68	14.44	14.48	5,857,648	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.