Indicators

Agnico-Eagle Mines (NY: AEM )

67.73 +1.63 (+2.47%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.80	46.80	45.65	46.67	740,813	+1.18(+2.60%)
Nov 27, 2019	45.28	45.66	44.89	45.49	907,978	-0.07(-0.15%)
Nov 26, 2019	45.42	45.64	44.86	45.56	1,577,226	+0.34(+0.76%)
Nov 25, 2019	46.32	46.83	45.21	45.22	1,481,674	-1.44(-3.08%)
Nov 22, 2019	46.90	47.09	46.29	46.65	954,894	-0.13(-0.28%)
Nov 21, 2019	46.85	47.45	46.72	46.79	1,116,178	-0.32(-0.68%)
Nov 20, 2019	47.07	47.25	46.20	47.11	1,954,291	+0.30(+0.63%)
Nov 19, 2019	46.09	47.28	46.05	46.81	1,620,310	+0.69(+1.50%)
Nov 18, 2019	45.49	46.47	45.49	46.12	1,792,765	+0.54(+1.18%)
Nov 15, 2019	45.79	46.46	45.53	45.58	1,063,566	-0.47(-1.01%)
Nov 14, 2019	46.21	46.38	45.74	46.05	980,082	+0.19(+0.42%)
Nov 13, 2019	45.78	46.48	45.68	45.85	1,425,931	+0.66(+1.46%)
Nov 12, 2019	44.83	45.26	44.17	45.19	1,774,405	+0.23(+0.50%)
Nov 11, 2019	44.93	45.22	44.80	44.97	1,368,991	+0.14(+0.31%)
Nov 08, 2019	44.75	45.55	44.52	44.83	2,520,022	-0.58(-1.28%)
Nov 07, 2019	45.80	45.83	44.84	45.41	2,162,504	-0.88(-1.90%)
Nov 06, 2019	46.16	46.49	45.71	46.29	1,147,437	+0.37(+0.81%)
Nov 05, 2019	45.42	46.02	45.20	45.92	1,923,067	-0.45(-0.97%)
Nov 04, 2019	46.65	46.84	46.09	46.37	1,141,085	-0.56(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.