Indicators

Agnico-Eagle Mines (NY: AEM )

63.80 -4.89 (-7.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.47	18.97	18.31	18.70	2,014,107	+0.37(+2.00%)
Nov 27, 2013	18.06	18.36	17.81	18.34	3,736,606	+0.64(+3.62%)
Nov 26, 2013	17.84	18.40	17.66	17.69	4,454,446	-0.03(-0.19%)
Nov 25, 2013	17.13	17.99	17.13	17.73	3,623,934	+0.24(+1.37%)
Nov 22, 2013	17.69	18.03	17.49	17.49	1,653,663	-0.17(-0.95%)
Nov 21, 2013	17.88	18.00	17.34	17.65	3,800,715	-0.39(-2.18%)
Nov 20, 2013	18.40	18.75	17.89	18.05	2,716,767	-0.55(-2.98%)
Nov 19, 2013	18.40	18.81	18.40	18.60	1,677,677	+0.21(+1.12%)
Nov 18, 2013	18.96	18.98	18.28	18.40	2,965,873	-0.67(-3.50%)
Nov 15, 2013	19.64	19.76	19.03	19.06	2,365,486	-0.57(-2.92%)
Nov 14, 2013	19.07	19.82	18.99	19.64	3,439,418	+0.88(+4.70%)
Nov 13, 2013	18.82	18.94	18.56	18.76	1,504,894	+0.08(+0.43%)
Nov 12, 2013	19.00	19.31	18.58	18.68	2,241,557	-0.54(-2.81%)
Nov 11, 2013	19.39	19.39	18.93	19.22	2,636,566	-0.35(-1.77%)
Nov 08, 2013	18.81	19.60	18.32	19.56	3,435,944	+0.55(+2.88%)
Nov 07, 2013	19.12	19.82	18.99	19.02	2,863,287	-0.38(-1.96%)
Nov 06, 2013	19.58	19.62	19.37	19.40	1,424,501	+0.05(+0.28%)
Nov 05, 2013	19.58	19.68	19.10	19.34	2,193,750	-0.33(-1.70%)
Nov 04, 2013	19.50	19.79	19.38	19.68	1,910,890	+0.39(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.