Indicators

GUESS (NY: GES )

22.26 -0.17 (-0.76%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.575	6.683	6.369	6.487	1,099,224	-0.13(-1.93%)
Nov 26, 2008	6.203	6.654	5.952	6.614	2,592,639	+0.27(+4.33%)
Nov 25, 2008	6.374	6.654	6.129	6.340	4,109,523	+0.20(+3.19%)
Nov 24, 2008	5.394	6.276	5.173	6.144	6,526,680	+0.81(+15.17%)
Nov 21, 2008	5.394	5.702	5.031	5.335	6,025,887	+0.13(+2.45%)
Nov 20, 2008	5.482	5.982	5.080	5.207	5,935,599	-0.38(-6.84%)
Nov 19, 2008	6.345	6.467	5.550	5.590	3,119,836	-0.80(-12.58%)
Nov 18, 2008	6.301	6.477	6.119	6.394	3,297,781	+0.04(+0.62%)
Nov 17, 2008	6.757	7.007	6.310	6.355	4,121,128	-0.50(-7.23%)
Nov 14, 2008	7.095	7.335	6.712	6.850	0	-0.65(-8.63%)
Nov 13, 2008	6.752	7.497	6.350	7.497	6,753,407	+0.78(+11.69%)
Nov 12, 2008	7.100	7.100	6.668	6.712	3,851,115	-0.56(-7.69%)
Nov 11, 2008	7.659	7.747	7.061	7.271	6,484,822	-0.51(-6.49%)
Nov 10, 2008	8.796	8.796	7.649	7.776	4,569,551	-0.75(-8.75%)
Nov 07, 2008	8.992	9.341	8.036	8.522	0	-0.35(-3.98%)
Nov 06, 2008	9.341	9.488	8.669	8.875	3,657,476	-0.66(-6.89%)
Nov 05, 2008	10.30	10.33	9.473	9.532	2,737,345	-0.81(-7.87%)
Nov 04, 2008	11.41	11.54	10.18	10.35	2,957,281	-0.84(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.