Indicators

Global Engineering and Construction ETF FT (NY: FLM )

49.81 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.81	45.81	45.70	45.70	107	-0.61(-1.31%)
Nov 27, 2019	46.31	46.31	46.31	46.31	0	+0.32(+0.69%)
Nov 26, 2019	45.96	46.01	45.96	45.99	574	-0.24(-0.52%)
Nov 25, 2019	46.24	46.24	46.24	46.24	58	+0.35(+0.75%)
Nov 22, 2019	45.89	45.89	45.89	45.89	107	+0.04(+0.08%)
Nov 21, 2019	45.80	45.85	45.66	45.85	781	-0.10(-0.21%)
Nov 20, 2019	45.95	45.95	45.95	45.95	1,075	-0.39(-0.85%)
Nov 19, 2019	46.34	46.34	46.34	46.34	3	-0.15(-0.32%)
Nov 18, 2019	46.49	46.49	46.24	46.49	714	-0.20(-0.42%)
Nov 15, 2019	46.85	46.85	46.65	46.69	1,178	+0.18(+0.39%)
Nov 14, 2019	46.51	46.51	46.51	46.51	49	-0.12(-0.26%)
Nov 13, 2019	46.48	46.68	46.48	46.63	602	-0.34(-0.72%)
Nov 12, 2019	47.02	47.02	46.96	46.96	183	+0.37(+0.79%)
Nov 11, 2019	46.60	46.60	46.60	46.60	25	-0.15(-0.31%)
Nov 08, 2019	46.74	46.74	46.74	46.74	107	-0.10(-0.22%)
Nov 07, 2019	46.87	46.87	46.85	46.85	688	+0.12(+0.26%)
Nov 06, 2019	46.84	46.84	46.60	46.73	1,489	-0.11(-0.23%)
Nov 05, 2019	46.92	46.95	46.69	46.83	3,689	+0.07(+0.15%)
Nov 04, 2019	46.76	46.76	46.76	46.76	92	+0.58(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.