Indicators

Ecopetrol S.A. ADR (NY: EC )

12.30 +0.02 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.47	10.56	9.413	9.483	2,139,723	-1.65(-14.86%)
Nov 26, 2014	11.44	11.14	11.14	11.14	1,157,768	-0.31(-2.70%)
Nov 25, 2014	11.68	11.72	11.38	11.45	1,809,388	-0.15(-1.29%)
Nov 24, 2014	11.82	11.87	11.53	11.60	1,286,383	-0.27(-2.28%)
Nov 21, 2014	11.87	12.08	11.77	11.87	1,969,458	+0.11(+0.95%)
Nov 20, 2014	11.64	11.85	11.64	11.75	1,424,928	+0.07(+0.60%)
Nov 19, 2014	11.64	11.82	11.60	11.68	1,920,066	+0.02(+0.20%)
Nov 18, 2014	11.68	11.73	11.51	11.66	1,617,214	+0.05(+0.40%)
Nov 17, 2014	11.58	12.43	11.53	11.61	1,224,902	+0.02(+0.16%)
Nov 14, 2014	11.46	11.60	11.37	11.60	2,293,027	+0.08(+0.73%)
Nov 13, 2014	11.80	11.94	11.28	11.51	3,251,808	-0.29(-2.42%)
Nov 12, 2014	11.72	11.99	11.61	11.80	1,413,160	+0.01(+0.08%)
Nov 11, 2014	11.86	11.92	11.50	11.79	1,510,957	-0.09(-0.79%)
Nov 10, 2014	11.87	12.21	11.85	11.88	2,068,077	-0.16(-1.36%)
Nov 07, 2014	11.94	12.11	11.93	12.04	1,271,422	+0.13(+1.10%)
Nov 06, 2014	11.91	12.17	11.82	11.91	1,555,763	-0.08(-0.70%)
Nov 05, 2014	11.90	12.04	11.52	12.00	2,312,027	+0.13(+1.10%)
Nov 04, 2014	12.11	12.30	11.80	11.87	2,342,464	-0.32(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.