Indicators

Barings Bdc Inc (NY: BBDC )

9.895 +0.145 (+1.49%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.331	6.411	6.309	6.309	198,829	-0.06(-0.91%)
Nov 27, 2020	6.345	6.367	6.283	6.367	76,545	+0.02(+0.34%)
Nov 25, 2020	6.294	6.433	6.244	6.345	193,768	-0.01(-0.11%)
Nov 24, 2020	6.353	6.440	6.273	6.353	227,437	+0.06(+0.92%)
Nov 23, 2020	6.244	6.351	6.217	6.294	378,712	+0.08(+1.26%)
Nov 20, 2020	6.130	6.230	6.130	6.216	327,752	+0.03(+0.46%)
Nov 19, 2020	6.009	6.209	6.009	6.187	476,124	+0.16(+2.73%)
Nov 18, 2020	5.980	6.137	5.970	6.023	257,730	+0.08(+1.32%)
Nov 17, 2020	6.030	6.052	5.938	5.945	277,089	-0.06(-1.07%)
Nov 16, 2020	6.059	6.137	5.995	6.009	301,476	+0.03(+0.48%)
Nov 13, 2020	5.959	6.023	5.958	5.980	201,079	+0.07(+1.21%)
Nov 12, 2020	5.980	6.050	5.859	5.909	306,858	-0.11(-1.90%)
Nov 11, 2020	5.980	6.152	5.980	6.023	568,018	+0.06(+1.08%)
Nov 10, 2020	5.888	6.137	5.766	5.959	412,255	+0.21(+3.73%)
Nov 09, 2020	5.802	5.909	5.681	5.745	398,514	+0.12(+2.16%)
Nov 06, 2020	5.666	5.731	5.602	5.624	95,425	-0.05(-0.88%)
Nov 05, 2020	5.566	5.745	5.566	5.673	207,910	+0.12(+2.19%)
Nov 04, 2020	5.438	5.645	5.424	5.552	153,032	+0.12(+2.23%)
Nov 03, 2020	5.438	5.495	5.431	5.431	119,675	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.