Indicators

Barings Bdc Inc (NY: BBDC )

9.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.889	6.922	6.876	6.922	67,069	+0.05(+0.77%)
Nov 27, 2019	6.922	6.922	6.843	6.869	130,681	-0.05(-0.67%)
Nov 26, 2019	6.883	6.922	6.876	6.916	121,742	+0.02(+0.29%)
Nov 25, 2019	6.883	6.896	6.863	6.896	61,904	+0.02(+0.29%)
Nov 22, 2019	6.876	6.896	6.866	6.876	89,777	+0.00(+0.00%)
Nov 21, 2019	6.876	6.883	6.843	6.876	103,984	+0.00(+0.00%)
Nov 20, 2019	6.843	6.883	6.829	6.876	155,599	+0.03(+0.39%)
Nov 19, 2019	6.849	6.869	6.833	6.849	352,276	+0.00(+0.00%)
Nov 18, 2019	6.836	6.902	6.816	6.849	121,450	+0.04(+0.59%)
Nov 15, 2019	6.863	6.869	6.803	6.809	78,498	-0.04(-0.58%)
Nov 14, 2019	6.856	6.909	6.849	6.849	138,773	-0.01(-0.19%)
Nov 13, 2019	6.843	6.909	6.843	6.863	108,700	+0.00(+0.00%)
Nov 12, 2019	6.856	6.889	6.849	6.863	82,923	+0.01(+0.10%)
Nov 11, 2019	6.849	6.876	6.843	6.856	119,300	+0.00(+0.00%)
Nov 08, 2019	6.836	6.922	6.789	6.856	200,006	+0.02(+0.29%)
Nov 07, 2019	6.869	6.896	6.813	6.836	110,857	-0.04(-0.58%)
Nov 06, 2019	6.836	6.896	6.836	6.876	168,169	+0.05(+0.68%)
Nov 05, 2019	6.843	6.922	6.829	6.829	167,628	-0.03(-0.48%)
Nov 04, 2019	6.883	6.899	6.829	6.863	114,255	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.