Indicators

Point Bridge Gop Stock Tracker ETF (NY: MAGA )

44.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.51	28.51	28.51	28.51	100	-0.18(-0.63%)
Nov 27, 2019	28.59	28.69	28.59	28.69	400	+0.08(+0.29%)
Nov 26, 2019	28.60	28.65	28.60	28.61	1,382	-0.07(-0.25%)
Nov 25, 2019	28.66	28.68	28.66	28.68	1,100	+0.22(+0.79%)
Nov 22, 2019	28.46	28.46	28.46	28.46	100	+0.12(+0.41%)
Nov 21, 2019	28.31	28.34	28.31	28.34	100	+0.04(+0.15%)
Nov 20, 2019	28.23	28.33	28.18	28.30	1,075	-0.08(-0.29%)
Nov 19, 2019	28.49	28.50	28.34	28.38	822	-0.13(-0.47%)
Nov 18, 2019	28.52	28.52	28.52	28.52	312	-0.08(-0.28%)
Nov 15, 2019	28.46	28.60	28.46	28.60	1,400	+0.18(+0.63%)
Nov 14, 2019	28.46	28.46	28.41	28.42	224	+0.01(+0.05%)
Nov 13, 2019	28.45	28.45	28.39	28.40	565	-0.12(-0.41%)
Nov 12, 2019	28.61	28.63	28.52	28.52	513	+0.01(+0.03%)
Nov 11, 2019	28.53	28.53	28.51	28.51	437	-0.12(-0.43%)
Nov 08, 2019	28.49	28.63	28.49	28.63	2,500	+0.06(+0.21%)
Nov 07, 2019	28.56	28.61	28.56	28.57	1,528	+0.12(+0.41%)
Nov 06, 2019	28.63	28.63	28.45	28.45	645	-0.10(-0.36%)
Nov 05, 2019	28.52	28.56	28.52	28.56	790	+0.02(+0.05%)
Nov 04, 2019	28.41	28.54	28.41	28.54	1,657	+0.33(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.