Indicators

Franco Nev Corp (NY: FNV )

122.01 +0.78 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	120.16	124.09	119.97	123.11	1,006,181	+1.80(+1.49%)
Nov 27, 2020	119.09	122.23	118.61	121.31	603,310	+0.56(+0.47%)
Nov 25, 2020	118.08	121.23	117.66	120.75	1,162,098	+4.29(+3.69%)
Nov 24, 2020	115.21	118.04	114.71	116.45	1,090,459	-1.09(-0.93%)
Nov 23, 2020	118.54	119.64	116.25	117.54	818,482	-2.84(-2.36%)
Nov 20, 2020	119.38	120.56	118.86	120.39	610,334	+2.31(+1.95%)
Nov 19, 2020	118.21	119.14	117.40	118.08	1,028,265	-1.28(-1.07%)
Nov 18, 2020	124.06	124.37	119.29	119.36	1,223,533	-4.86(-3.91%)
Nov 17, 2020	124.60	125.85	124.11	124.22	470,684	-0.53(-0.42%)
Nov 16, 2020	124.61	125.74	123.82	124.74	604,360	-1.13(-0.90%)
Nov 13, 2020	127.49	127.51	125.49	125.87	477,958	+0.23(+0.18%)
Nov 12, 2020	124.54	126.71	123.88	125.64	640,531	+2.43(+1.98%)
Nov 11, 2020	125.02	125.17	122.38	123.21	932,856	-2.17(-1.73%)
Nov 10, 2020	132.52	132.65	125.32	125.37	1,357,976	-6.34(-4.81%)
Nov 09, 2020	133.40	134.17	130.08	131.71	1,499,245	-7.75(-5.55%)
Nov 06, 2020	139.74	140.18	137.64	139.46	517,617	+0.81(+0.58%)
Nov 05, 2020	133.30	139.20	132.33	138.65	976,100	+9.14(+7.06%)
Nov 04, 2020	130.48	132.80	129.26	129.51	706,425	-1.03(-0.79%)
Nov 03, 2020	129.61	131.20	128.68	130.54	686,957	+2.44(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.