Indicators

Arch Resources Inc (NY: ARCH )

173.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.38	27.39	25.91	26.07	677,745	-1.47(-5.32%)
Nov 27, 2020	26.83	28.03	26.61	27.54	231,638	+0.55(+2.02%)
Nov 25, 2020	26.69	27.62	26.44	26.99	455,966	+0.10(+0.38%)
Nov 24, 2020	26.51	28.05	26.42	26.89	948,733	+0.99(+3.82%)
Nov 23, 2020	23.60	25.92	23.51	25.90	834,388	+2.65(+11.40%)
Nov 20, 2020	23.73	24.07	23.02	23.25	199,958	-0.44(-1.88%)
Nov 19, 2020	23.16	23.70	22.57	23.69	405,602	+0.37(+1.60%)
Nov 18, 2020	24.70	24.88	23.25	23.32	382,537	-1.19(-4.87%)
Nov 17, 2020	23.71	24.72	22.63	24.51	357,230	+0.61(+2.54%)
Nov 16, 2020	23.44	24.01	23.12	23.90	607,220	+1.05(+4.61%)
Nov 13, 2020	21.93	23.14	21.85	22.85	306,286	+0.98(+4.49%)
Nov 12, 2020	22.99	23.37	21.72	21.87	412,238	-1.29(-5.56%)
Nov 11, 2020	22.73	23.52	22.38	23.16	594,021	+0.58(+2.59%)
Nov 10, 2020	24.51	24.51	22.38	22.57	567,572	-1.43(-5.98%)
Nov 09, 2020	25.34	25.47	23.27	24.01	569,935	+0.90(+3.91%)
Nov 06, 2020	22.38	23.39	22.02	23.10	342,584	+0.63(+2.81%)
Nov 05, 2020	22.53	23.36	22.23	22.47	459,654	-0.05(-0.24%)
Nov 04, 2020	23.82	24.17	22.24	22.52	688,587	-1.29(-5.40%)
Nov 03, 2020	25.57	25.57	23.12	23.81	579,121	-1.42(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.