Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.3122 +0.0106 (+3.51%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3600 0.3628 0.3276 0.3300 2,090,713 -0.02(-5.77%)
Nov 29, 2023 0.3718 0.3731 0.3502 0.3502 628,341 -0.01(-3.02%)
Nov 28, 2023 0.3788 0.3788 0.3503 0.3611 1,319,697 -0.01(-3.83%)
Nov 27, 2023 0.3600 0.3996 0.3600 0.3755 1,699,971 +0.02(+5.24%)
Nov 24, 2023 0.3600 0.3650 0.3500 0.3568 424,598 -0.00(-0.81%)
Nov 22, 2023 0.3912 0.3970 0.3500 0.3597 1,631,888 -0.04(-9.40%)
Nov 21, 2023 0.4000 0.4049 0.3910 0.3970 772,088 -0.00(-0.75%)
Nov 20, 2023 0.4002 0.4080 0.3902 0.4000 1,726,956 +0.01(+1.73%)
Nov 17, 2023 0.3600 0.4100 0.3584 0.3932 4,221,267 +0.03(+9.77%)
Nov 16, 2023 0.3500 0.3600 0.3452 0.3582 847,966 +0.01(+3.80%)
Nov 15, 2023 0.3363 0.3500 0.3343 0.3451 917,960 +0.01(+2.10%)
Nov 14, 2023 0.3300 0.3400 0.3252 0.3380 781,534 +0.01(+3.43%)
Nov 13, 2023 0.3300 0.3300 0.3250 0.3268 494,316 -0.00(-1.03%)
Nov 10, 2023 0.3370 0.3370 0.3250 0.3302 663,603 -0.00(-0.60%)
Nov 09, 2023 0.3310 0.3389 0.3310 0.3322 593,672 +0.00(+0.33%)
Nov 08, 2023 0.3230 0.3348 0.3230 0.3311 612,560 +0.01(+1.88%)
Nov 07, 2023 0.3347 0.3347 0.3230 0.3250 788,495 -0.01(-2.23%)
Nov 06, 2023 0.3200 0.3324 0.3195 0.3324 573,189 +0.01(+3.55%)
Nov 03, 2023 0.3184 0.3265 0.3155 0.3210 836,057 -0.00(-1.17%)
Nov 02, 2023 0.3200 0.3250 0.3191 0.3248 888,117 +0.01(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.