Indicators

Northern Dynasty Minerals (NY: NAK )

0.3260 +0.0221 (+7.27%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.4300	0.4300	0.3924	0.4053	156,439	-0.01(-3.50%)
Nov 26, 2014	0.4100	0.4200	0.4200	0.4200	336,500	+0.03(+7.72%)
Nov 25, 2014	0.4000	0.4200	0.3650	0.3899	209,920	+0.00(+0.18%)
Nov 24, 2014	0.4000	0.4195	0.3700	0.3892	125,870	-0.01(-1.77%)
Nov 21, 2014	0.4360	0.4360	0.3900	0.3962	59,228	-0.00(-0.95%)
Nov 20, 2014	0.4100	0.4290	0.4000	0.4000	133,586	-0.01(-2.44%)
Nov 19, 2014	0.4200	0.4392	0.4000	0.4100	55,659	-0.01(-1.20%)
Nov 18, 2014	0.4200	0.4495	0.4100	0.4150	118,087	-0.03(-7.43%)
Nov 17, 2014	0.4275	0.4500	0.4275	0.4483	90,670	-0.00(-0.80%)
Nov 14, 2014	0.4400	0.4602	0.4298	0.4519	97,959	-0.01(-1.76%)
Nov 13, 2014	0.4700	0.4700	0.4469	0.4600	181,656	+0.01(+1.86%)
Nov 12, 2014	0.4300	0.4700	0.4172	0.4516	333,700	+0.01(+2.66%)
Nov 11, 2014	0.3900	0.4399	0.3900	0.4399	100,527	+0.04(+11.17%)
Nov 10, 2014	0.4099	0.4200	0.3933	0.3957	140,981	-0.00(-1.03%)
Nov 07, 2014	0.3989	0.4168	0.3900	0.3998	197,229	+0.03(+7.94%)
Nov 06, 2014	0.3800	0.4280	0.3704	0.3704	143,765	-0.01(-1.44%)
Nov 05, 2014	0.3600	0.3816	0.3500	0.3758	345,910	+0.00(+0.32%)
Nov 04, 2014	0.3700	0.3997	0.3700	0.3746	92,705	-0.01(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.