Indicators

S&P Global Inc (NY: SPGI )

427.51 +5.92 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	332.97	342.51	331.93	341.17	3,430,026	+9.90(+2.99%)
Nov 27, 2020	330.23	333.75	328.92	331.27	420,380	+3.42(+1.04%)
Nov 25, 2020	325.25	327.95	323.83	327.84	1,045,331	+3.71(+1.15%)
Nov 24, 2020	326.45	328.77	323.79	324.13	1,515,397	-2.17(-0.67%)
Nov 23, 2020	328.37	330.58	322.93	326.30	922,849	-1.12(-0.34%)
Nov 20, 2020	327.15	331.46	325.84	327.42	852,560	-0.34(-0.10%)
Nov 19, 2020	327.21	329.05	323.82	327.76	1,148,076	+2.08(+0.64%)
Nov 18, 2020	327.02	328.49	324.11	325.68	974,796	-0.17(-0.05%)
Nov 17, 2020	327.44	330.24	325.46	325.86	1,087,123	-2.87(-0.87%)
Nov 16, 2020	330.07	334.28	326.62	328.72	1,454,394	-2.23(-0.67%)
Nov 13, 2020	332.34	333.80	326.73	330.95	972,406	+0.19(+0.06%)
Nov 12, 2020	333.34	334.15	327.64	330.75	721,017	-2.18(-0.65%)
Nov 11, 2020	326.84	336.85	326.19	332.93	1,008,218	+8.58(+2.65%)
Nov 10, 2020	334.05	335.85	322.90	324.35	1,537,934	-10.95(-3.26%)
Nov 09, 2020	353.60	356.45	334.54	335.29	1,359,761	-7.69(-2.24%)
Nov 06, 2020	344.06	345.34	336.95	342.99	1,107,749	-1.58(-0.46%)
Nov 05, 2020	346.57	349.27	341.34	344.57	1,361,144	+4.73(+1.39%)
Nov 04, 2020	327.43	346.21	327.23	339.83	1,656,854	+15.83(+4.88%)
Nov 03, 2020	321.32	327.04	318.99	324.01	1,225,933	+6.61(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.