Indicators

Vaneck International High Yield Bond (NY: IHY )

20.65 +0.08 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.43	21.43	21.33	21.34	9,278	-0.00(-0.00%)
Nov 27, 2020	21.44	21.44	21.30	21.34	68,324	-0.04(-0.21%)
Nov 25, 2020	21.30	21.41	21.28	21.38	8,911	+0.11(+0.51%)
Nov 24, 2020	21.29	21.29	21.26	21.28	13,368	+0.11(+0.52%)
Nov 23, 2020	21.20	21.25	21.10	21.17	27,621	+0.02(+0.08%)
Nov 20, 2020	21.13	21.21	21.13	21.15	14,258	-0.06(-0.30%)
Nov 19, 2020	21.17	21.21	21.12	21.21	6,826	+0.05(+0.26%)
Nov 18, 2020	21.12	21.17	21.11	21.16	15,297	+0.06(+0.28%)
Nov 17, 2020	21.09	21.16	21.06	21.10	18,668	-0.03(-0.12%)
Nov 16, 2020	21.08	21.15	21.06	21.12	10,949	+0.10(+0.49%)
Nov 13, 2020	21.02	21.05	20.97	21.02	6,297	+0.01(+0.07%)
Nov 12, 2020	21.06	21.06	20.96	21.01	11,830	+0.03(+0.12%)
Nov 11, 2020	21.00	21.05	20.98	20.98	18,314	-0.08(-0.40%)
Nov 10, 2020	21.04	21.09	20.96	21.06	6,673	+0.15(+0.72%)
Nov 09, 2020	21.12	21.12	20.91	20.91	35,436	+0.01(+0.04%)
Nov 06, 2020	20.88	20.90	20.85	20.90	5,109	+0.04(+0.20%)
Nov 05, 2020	20.84	20.86	20.80	20.86	58,626	+0.17(+0.81%)
Nov 04, 2020	20.63	20.71	20.60	20.69	23,869	+0.17(+0.82%)
Nov 03, 2020	20.50	20.57	20.43	20.53	381,167	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.