Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.030 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.313 3.344 3.271 3.324 103,996 +0.01(+0.31%)
Nov 29, 2017 3.334 3.344 3.313 3.313 110,281 +0.01(+0.16%)
Nov 28, 2017 3.334 3.334 3.293 3.308 117,765 -0.03(-0.94%)
Nov 27, 2017 3.350 3.352 3.287 3.339 139,237 -0.01(-0.18%)
Nov 24, 2017 3.344 3.355 3.336 3.345 11,690 +0.04(+1.13%)
Nov 22, 2017 3.297 3.344 3.266 3.308 145,934 +0.01(+0.40%)
Nov 21, 2017 3.295 3.330 3.295 3.295 143,850 -0.01(-0.31%)
Nov 20, 2017 3.325 3.328 3.300 3.305 38,906 +0.00(+0.11%)
Nov 17, 2017 3.300 3.310 3.275 3.302 130,974 -0.00(-0.03%)
Nov 16, 2017 3.290 3.356 3.285 3.303 90,679 +0.01(+0.23%)
Nov 15, 2017 3.285 3.300 3.265 3.295 98,130 +0.00(+0.00%)
Nov 14, 2017 3.280 3.319 3.275 3.295 64,779 -0.00(-0.14%)
Nov 13, 2017 3.264 3.300 3.264 3.299 149,104 -0.01(-0.17%)
Nov 10, 2017 3.295 3.329 3.263 3.305 84,824 +0.00(+0.00%)
Nov 09, 2017 3.325 3.338 3.280 3.305 54,359 -0.02(-0.46%)
Nov 08, 2017 3.303 3.351 3.300 3.320 156,967 +0.03(+0.92%)
Nov 07, 2017 3.310 3.315 3.264 3.290 149,270 +0.01(+0.15%)
Nov 06, 2017 3.305 3.320 3.285 3.285 125,281 -0.02(-0.46%)
Nov 03, 2017 3.305 3.325 3.295 3.300 180,212 -0.01(-0.31%)
Nov 02, 2017 3.315 3.345 3.279 3.310 144,693 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.