Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.030 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.281 3.333 3.266 3.309 83,682 +0.02(+0.72%)
Nov 29, 2016 3.337 3.385 3.281 3.285 136,117 -0.07(-2.11%)
Nov 28, 2016 3.281 3.361 3.243 3.356 135,004 +0.09(+2.75%)
Nov 25, 2016 3.214 3.266 3.172 3.266 81,696 +0.05(+1.57%)
Nov 23, 2016 3.216 3.216 3.216 0 +0.00(+0.05%)
Nov 22, 2016 3.290 3.306 3.200 3.214 94,698 -0.05(-1.43%)
Nov 21, 2016 3.252 3.281 3.223 3.261 59,320 +0.02(+0.65%)
Nov 18, 2016 3.217 3.250 3.200 3.240 32,811 +0.03(+1.08%)
Nov 17, 2016 3.210 3.222 3.171 3.205 35,406 +0.02(+0.49%)
Nov 16, 2016 3.176 3.342 3.176 3.190 120,386 -0.04(-1.28%)
Nov 15, 2016 3.240 3.259 3.208 3.231 89,420 -0.01(-0.28%)
Nov 14, 2016 3.240 3.268 3.208 3.240 136,045 +0.02(+0.57%)
Nov 11, 2016 3.213 3.227 3.203 3.222 61,397 +0.02(+0.72%)
Nov 10, 2016 3.111 3.208 3.083 3.199 114,949 +0.10(+3.27%)
Nov 09, 2016 2.955 3.157 2.955 3.097 102,741 +0.05(+1.66%)
Nov 08, 2016 3.056 3.122 2.964 3.047 36,389 +0.01(+0.46%)
Nov 07, 2016 3.051 3.079 2.996 3.033 52,764 +0.03(+0.92%)
Nov 04, 2016 2.956 3.028 2.956 3.005 37,662 +0.04(+1.24%)
Nov 03, 2016 3.079 3.079 2.959 2.968 44,271 -0.08(-2.72%)
Nov 02, 2016 3.162 3.162 3.051 3.051 79,870 -0.13(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.