Indicators

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.835 +0.045 (+1.19%)

Streaming Delayed Price Updated: 1:46 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.629	2.642	2.595	2.608	102,879	-0.03(-0.96%)
Nov 27, 2015	2.629	2.675	2.608	2.633	73,678	+0.01(+0.48%)
Nov 25, 2015	2.600	2.621	2.621	2.621	206,062	+0.04(+1.64%)
Nov 24, 2015	2.587	2.608	2.570	2.578	69,647	-0.00(-0.02%)
Nov 23, 2015	2.621	2.621	2.572	2.579	379,167	-0.02(-0.64%)
Nov 20, 2015	2.621	2.638	2.595	2.595	95,626	-0.01(-0.57%)
Nov 19, 2015	2.622	2.631	2.565	2.610	121,974	-0.04(-1.40%)
Nov 18, 2015	2.651	2.651	2.614	2.647	116,478	+0.05(+1.74%)
Nov 17, 2015	2.659	2.688	2.590	2.602	145,176	-0.03(-1.25%)
Nov 16, 2015	2.590	2.639	2.590	2.635	116,797	+0.04(+1.42%)
Nov 13, 2015	2.627	2.647	2.590	2.598	92,645	-0.01(-0.47%)
Nov 12, 2015	2.606	2.627	2.602	2.610	48,246	-0.00(-0.16%)
Nov 11, 2015	2.618	2.639	2.614	2.614	53,265	-0.02(-0.78%)
Nov 10, 2015	2.614	2.635	2.565	2.635	46,888	-0.02(-0.77%)
Nov 09, 2015	2.631	2.696	2.581	2.655	107,751	+0.02(+0.94%)
Nov 06, 2015	2.495	2.631	2.491	2.631	174,251	+0.15(+5.96%)
Nov 05, 2015	2.532	2.532	2.466	2.483	103,056	-0.03(-1.39%)
Nov 04, 2015	2.479	2.532	2.464	2.518	76,586	+0.06(+2.25%)
Nov 03, 2015	2.446	2.499	2.446	2.462	88,583	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.