Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.831 1.845 1.801 1.840 332,969 +0.04(+2.48%)
Nov 29, 2011 1.816 1.826 1.786 1.795 63,619 -0.02(-1.14%)
Nov 28, 2011 1.854 1.854 1.803 1.816 111,935 +0.04(+2.00%)
Nov 25, 2011 1.789 1.819 1.780 1.780 12,806 +0.00(+0.00%)
Nov 23, 2011 1.816 1.822 1.780 1.780 104,982 -0.05(-2.60%)
Nov 22, 2011 1.914 1.914 1.810 1.828 129,417 +0.00(+0.00%)
Nov 21, 2011 1.899 1.899 1.798 1.828 136,838 +0.00(+0.16%)
Nov 18, 2011 1.854 1.872 1.813 1.825 163,533 +0.01(+0.82%)
Nov 17, 2011 1.827 1.842 1.801 1.810 95,634 -0.02(-1.26%)
Nov 16, 2011 1.882 1.882 1.833 1.833 75,872 -0.03(-1.71%)
Nov 15, 2011 1.848 1.871 1.822 1.865 93,196 +0.02(+1.10%)
Nov 14, 2011 1.871 1.879 1.822 1.845 180,928 -0.00(-0.17%)
Nov 11, 2011 1.819 1.858 1.819 1.848 74,837 +0.03(+1.60%)
Nov 10, 2011 1.845 1.845 1.804 1.819 85,161 +0.02(+1.13%)
Nov 09, 2011 1.859 1.859 1.784 1.798 180,869 -0.08(-4.01%)
Nov 08, 2011 1.839 1.874 1.833 1.874 92,504 +0.04(+2.19%)
Nov 07, 2011 1.827 1.856 1.822 1.833 85,407 +0.02(+0.98%)
Nov 04, 2011 1.839 1.839 1.810 1.816 66,464 -0.02(-1.26%)
Nov 03, 2011 1.842 1.856 1.813 1.839 71,787 -0.00(-0.16%)
Nov 02, 2011 1.810 1.842 1.787 1.842 77,667 +0.03(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.