Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largecap Value Alphadex Fund FT (NY: FTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 18.58 18.58 18.58 18.58 0 +0.00(+0.00%)
Nov 29, 2007 18.58 18.58 18.58 18.58 0 +0.00(+0.00%)
Nov 28, 2007 18.34 18.58 18.34 18.58 571 +0.46(+2.51%)
Nov 27, 2007 18.13 18.13 18.13 18.13 0 +0.00(+0.00%)
Nov 26, 2007 18.13 18.13 18.13 18.13 0 +0.00(+0.00%)
Nov 23, 2007 18.13 18.13 18.13 18.13 285 +0.07(+0.39%)
Nov 21, 2007 18.20 18.20 18.06 18.06 2,857 -0.15(-0.81%)
Nov 20, 2007 18.37 18.37 18.21 18.21 3,285 +0.03(+0.15%)
Nov 19, 2007 18.31 18.31 18.18 18.18 3,143 -0.31(-1.68%)
Nov 16, 2007 18.58 18.58 18.49 18.49 1,000 -0.16(-0.85%)
Nov 15, 2007 18.82 18.82 18.65 18.65 1,142 -0.29(-1.55%)
Nov 14, 2007 19.10 19.10 18.94 18.94 4,000 -0.08(-0.44%)
Nov 13, 2007 18.82 19.02 18.76 19.02 7,572 +0.27(+1.42%)
Nov 12, 2007 18.76 18.76 18.76 18.76 0 +0.00(+0.00%)
Nov 09, 2007 18.65 18.77 18.65 18.76 8,286 -0.04(-0.19%)
Nov 08, 2007 18.79 18.79 18.79 18.79 0 +0.00(+0.00%)
Nov 07, 2007 19.18 19.18 18.79 18.79 11,143 -0.40(-2.08%)
Nov 06, 2007 19.22 19.22 19.19 19.19 571 +0.08(+0.40%)
Nov 05, 2007 19.12 19.13 19.12 19.12 11,286 -0.06(-0.29%)
Nov 02, 2007 19.17 19.17 19.17 19.17 142 -0.16(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.