Indicators

Darling International Inc (NY: DAR )

37.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.360	7.380	7.030	7.120	808,010	-0.26(-3.52%)
Nov 27, 2009	7.320	7.500	7.260	7.380	180,264	-0.19(-2.51%)
Nov 25, 2009	7.790	7.810	7.570	7.570	379,618	-0.18(-2.32%)
Nov 24, 2009	7.710	7.770	7.600	7.750	279,120	+0.01(+0.13%)
Nov 23, 2009	7.760	7.940	7.730	7.740	508,846	+0.11(+1.44%)
Nov 20, 2009	7.580	7.710	7.421	7.630	624,895	+0.00(+0.00%)
Nov 19, 2009	7.770	7.790	7.530	7.630	490,809	-0.20(-2.55%)
Nov 18, 2009	7.960	8.050	7.800	7.830	511,367	-0.16(-2.00%)
Nov 17, 2009	7.990	8.030	7.870	7.990	430,187	-0.03(-0.37%)
Nov 16, 2009	7.590	8.070	7.500	8.020	1,046,633	+0.50(+6.65%)
Nov 13, 2009	7.010	7.690	6.960	7.520	1,317,939	+0.72(+10.59%)
Nov 12, 2009	6.900	7.090	6.770	6.800	655,002	-0.22(-3.13%)
Nov 11, 2009	6.960	7.030	6.850	7.020	367,027	+0.12(+1.74%)
Nov 10, 2009	6.860	7.000	6.810	6.900	378,087	-0.02(-0.29%)
Nov 09, 2009	7.020	7.120	6.740	6.920	779,644	-0.04(-0.57%)
Nov 06, 2009	6.940	7.110	6.870	6.960	259,834	-0.11(-1.56%)
Nov 05, 2009	6.920	7.110	6.850	7.070	403,191	+0.21(+3.06%)
Nov 04, 2009	7.070	7.080	6.850	6.860	419,466	-0.15(-2.14%)
Nov 03, 2009	6.890	7.020	6.780	7.010	521,550	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.