Indicators

Darling International Inc (NY: DAR )

40.40 +0.92 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	1.180	1.190	1.180	1.190	600	+0.01(+0.85%)
Nov 26, 2002	1.180	1.180	1.180	1.180	1,000	+0.03(+2.61%)
Nov 25, 2002	1.000	1.150	1.000	1.150	6,700	+0.05(+4.55%)
Nov 22, 2002	1.150	1.150	1.050	1.100	6,200	+0.00(+0.00%)
Nov 21, 2002	1.100	1.120	1.100	1.100	66,300	-0.10(-8.33%)
Nov 20, 2002	1.140	1.200	1.140	1.200	2,000	+0.10(+9.09%)
Nov 19, 2002	1.100	1.100	1.000	1.100	7,000	-0.05(-4.35%)
Nov 18, 2002	1.100	1.150	1.100	1.150	101,000	+0.05(+4.55%)
Nov 15, 2002	1.100	1.100	1.100	1.100	20,100	+0.00(+0.00%)
Nov 14, 2002	1.080	1.150	1.080	1.100	25,700	-0.02(-1.79%)
Nov 13, 2002	1.010	1.150	1.010	1.120	35,000	+0.02(+1.82%)
Nov 12, 2002	0.9000	1.400	0.9000	1.100	121,900	+0.16(+17.02%)
Nov 11, 2002	0.9400	0.9400	0.9400	0.9400	900	+0.08(+9.30%)
Nov 08, 2002	0.8600	0.8600	0.8600	0.8600	6,000	-0.02(-2.27%)
Nov 07, 2002	0.8800	0.8900	0.8800	0.8800	8,500	+0.03(+3.53%)
Nov 06, 2002	0.8700	0.8700	0.8500	0.8500	1,600	+0.00(+0.00%)
Nov 05, 2002	0.9000	0.9000	0.8500	0.8500	11,500	-0.05(-5.56%)
Nov 04, 2002	0.8600	0.9000	0.8600	0.9000	27,500	-0.05(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.