Indicators

Owens Corning Inc (NY: OC )

177.51 -1.00 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	33.61	33.66	33.25	33.45	592,292	-0.01(-0.03%)
Nov 27, 2013	33.53	33.70	33.32	33.46	1,603,155	-0.15(-0.43%)
Nov 26, 2013	32.51	33.75	32.37	33.60	2,767,184	+1.22(+3.77%)
Nov 25, 2013	31.48	32.78	31.48	32.38	2,990,245	+0.89(+2.82%)
Nov 22, 2013	31.54	31.75	31.45	31.49	808,559	+0.00(+0.00%)
Nov 21, 2013	31.25	31.80	31.19	31.49	1,097,012	+0.24(+0.77%)
Nov 20, 2013	31.60	31.80	31.13	31.25	1,253,807	-0.34(-1.08%)
Nov 19, 2013	31.81	32.13	31.48	31.60	1,195,974	-0.07(-0.22%)
Nov 18, 2013	31.77	32.18	31.58	31.66	1,988,771	+0.07(+0.22%)
Nov 15, 2013	31.91	32.03	31.53	31.60	1,466,669	-0.28(-0.88%)
Nov 14, 2013	31.30	31.88	31.11	31.88	2,221,769	+1.38(+4.51%)
Nov 12, 2013	30.43	30.65	30.09	30.50	1,591,333	+0.06(+0.20%)
Nov 11, 2013	30.50	30.65	30.14	30.44	1,450,922	-0.14(-0.45%)
Nov 08, 2013	30.43	30.66	29.39	30.58	2,855,230	+0.12(+0.39%)
Nov 07, 2013	30.75	30.99	30.43	30.46	2,108,402	-0.28(-0.92%)
Nov 06, 2013	30.47	30.81	30.32	30.74	2,740,132	+0.32(+1.04%)
Nov 05, 2013	30.45	30.52	30.25	30.43	1,635,737	-0.17(-0.56%)
Nov 04, 2013	30.86	30.90	30.41	30.60	2,123,012	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.