Indicators

Biotechnology Index NYSE ETF (NY: FBT )

144.73 -0.31 (-0.22%)

Official Closing Price Updated: 6:30 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	160.27	160.27	157.75	158.98	50,306	-0.29(-0.18%)
Nov 27, 2020	157.82	159.27	157.76	159.27	22,099	+2.23(+1.42%)
Nov 25, 2020	157.35	158.21	156.47	157.04	35,177	+0.12(+0.08%)
Nov 24, 2020	156.68	158.23	156.68	156.92	80,282	+0.53(+0.34%)
Nov 23, 2020	156.62	157.16	155.58	156.39	137,673	+0.43(+0.28%)
Nov 20, 2020	156.03	156.48	154.88	155.95	46,430	-0.20(-0.13%)
Nov 19, 2020	156.06	157.20	155.56	156.15	86,526	+0.02(+0.01%)
Nov 18, 2020	160.03	160.07	156.13	156.13	39,691	-3.66(-2.29%)
Nov 17, 2020	159.51	159.89	158.27	159.80	78,222	-0.47(-0.29%)
Nov 16, 2020	161.90	161.90	159.66	160.26	41,600	-0.39(-0.24%)
Nov 13, 2020	158.90	160.96	158.90	160.65	27,878	+2.41(+1.52%)
Nov 12, 2020	158.56	159.87	157.47	158.24	39,161	-0.46(-0.29%)
Nov 11, 2020	158.23	159.31	157.15	158.70	58,665	+1.12(+0.71%)
Nov 10, 2020	157.83	158.57	155.93	157.58	110,969	-0.19(-0.12%)
Nov 09, 2020	159.74	160.38	157.31	157.77	67,676	-0.08(-0.05%)
Nov 06, 2020	161.00	161.00	156.81	157.85	98,943	-3.66(-2.27%)
Nov 05, 2020	163.45	163.45	160.90	161.51	63,078	-1.00(-0.61%)
Nov 04, 2020	156.07	164.30	156.07	162.50	102,969	+8.90(+5.80%)
Nov 03, 2020	152.03	154.04	151.72	153.60	70,369	+2.65(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.