Skip to main content

Biotechnology Index NYSE ETF (NY: FBT )

153.77 -0.98 (-0.63%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 25.41 25.42 25.20 25.28 160,020 +0.19(+0.75%)
Nov 29, 2007 25.05 25.38 25.03 25.09 4,162 +0.29(+1.15%)
Nov 28, 2007 24.85 25.15 24.81 24.81 25,790 +0.05(+0.20%)
Nov 27, 2007 24.39 24.76 24.32 24.76 11,270 +0.52(+2.15%)
Nov 26, 2007 24.57 24.57 24.18 24.24 9,138 -0.23(-0.93%)
Nov 23, 2007 24.36 24.49 24.26 24.46 4,873 +0.25(+1.02%)
Nov 21, 2007 24.39 24.43 24.06 24.22 8,427 -0.34(-1.40%)
Nov 20, 2007 24.28 24.73 24.13 24.56 15,128 +0.04(+0.16%)
Nov 19, 2007 24.86 24.86 24.41 24.52 193,628 -0.45(-1.81%)
Nov 16, 2007 24.68 25.06 24.68 24.98 16,042 +0.19(+0.75%)
Nov 15, 2007 24.87 25.15 24.71 24.79 15,839 -0.07(-0.28%)
Nov 14, 2007 24.90 24.99 24.79 24.86 5,381 +0.07(+0.28%)
Nov 13, 2007 24.54 24.80 24.34 24.79 25,312 +0.15(+0.60%)
Nov 12, 2007 24.56 24.82 24.56 24.64 16,651 +0.06(+0.24%)
Nov 09, 2007 24.30 24.85 24.30 24.58 7,005 -0.33(-1.34%)
Nov 08, 2007 24.64 24.92 24.49 24.92 50,666 +0.36(+1.48%)
Nov 07, 2007 24.97 25.10 24.47 24.55 31,780 -0.69(-2.73%)
Nov 06, 2007 25.00 25.24 24.95 25.24 20,713 +0.23(+0.91%)
Nov 05, 2007 24.81 25.07 24.62 25.02 21,931 -0.33(-1.28%)
Nov 02, 2007 25.10 25.40 25.07 25.34 8,021 +0.08(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.