Indicators

Borr Drilling Ltd (NY: BORR )

5.830 -0.200 (-3.32%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.700	1.700	1.420	1.520	3,461,570	-0.23(-13.07%)
Nov 27, 2020	1.840	1.840	1.730	1.749	1,366,200	-0.12(-6.61%)
Nov 25, 2020	1.820	1.990	1.640	1.872	3,555,850	+0.01(+0.78%)
Nov 24, 2020	1.840	2.160	1.682	1.858	8,676,006	+0.26(+16.12%)
Nov 23, 2020	1.260	1.680	1.240	1.600	6,399,266	+0.36(+29.14%)
Nov 20, 2020	1.278	1.278	1.206	1.239	975,550	-0.00(-0.08%)
Nov 19, 2020	1.260	1.300	1.220	1.240	1,069,239	-0.01(-0.50%)
Nov 18, 2020	1.278	1.360	1.222	1.246	2,223,483	+0.01(+0.50%)
Nov 17, 2020	1.204	1.240	1.160	1.240	1,316,430	-0.02(-1.59%)
Nov 16, 2020	1.340	1.420	1.180	1.260	3,399,482	+0.10(+8.43%)
Nov 13, 2020	1.098	1.162	1.080	1.162	1,497,750	+0.08(+7.59%)
Nov 12, 2020	1.120	1.220	1.060	1.080	1,347,337	-0.14(-11.42%)
Nov 11, 2020	1.360	1.456	1.166	1.219	3,978,666	-0.16(-11.65%)
Nov 10, 2020	1.320	1.760	1.260	1.380	14,544,081	+0.24(+21.05%)
Nov 09, 2020	0.9800	1.460	0.9400	1.140	8,011,662	+0.31(+37.58%)
Nov 06, 2020	0.8408	0.8592	0.8080	0.8286	329,750	-0.05(-5.84%)
Nov 05, 2020	0.8800	0.8800	0.8400	0.8800	425,940	+0.02(+2.40%)
Nov 04, 2020	0.9050	0.9050	0.8000	0.8594	448,800	-0.01(-1.20%)
Nov 03, 2020	0.8780	0.9686	0.8302	0.8698	1,530,950	+0.03(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.