Indicators

Flex Lng Ltd (NY: FLNG )

29.72 +1.20 (+4.21%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.698	4.729	4.698	4.729	1,225	+0.09(+2.03%)
Nov 27, 2019	4.684	4.752	4.581	4.635	2,656	+0.03(+0.64%)
Nov 26, 2019	4.874	4.874	4.591	4.605	5,439	-0.17(-3.59%)
Nov 25, 2019	4.733	4.889	4.733	4.777	6,673	+0.03(+0.62%)
Nov 22, 2019	4.894	4.894	4.679	4.747	51,286	-0.20(-3.96%)
Nov 21, 2019	4.747	4.992	4.747	4.943	21,967	+0.37(+8.21%)
Nov 20, 2019	4.483	4.600	4.478	4.568	27,850	+0.09(+2.01%)
Nov 19, 2019	4.463	4.527	4.238	4.478	24,141	+0.08(+1.89%)
Nov 18, 2019	4.503	4.503	4.312	4.395	6,591	-0.17(-3.75%)
Nov 15, 2019	4.507	4.570	4.498	4.566	3,882	+0.07(+1.63%)
Nov 14, 2019	4.395	4.493	4.395	4.493	5,684	+0.16(+3.65%)
Nov 13, 2019	4.307	4.395	4.307	4.335	5,555	+0.08(+1.80%)
Nov 12, 2019	4.253	4.326	4.218	4.258	7,981	+0.00(+0.12%)
Nov 11, 2019	4.248	4.302	4.248	4.253	2,245	+0.01(+0.35%)
Nov 08, 2019	4.253	4.391	4.238	4.238	5,721	-0.07(-1.59%)
Nov 07, 2019	4.375	4.375	4.287	4.307	12,174	-0.01(-0.14%)
Nov 06, 2019	4.527	4.527	4.233	4.313	32,390	-0.19(-4.22%)
Nov 05, 2019	4.649	4.659	4.503	4.503	20,694	-0.09(-1.92%)
Nov 04, 2019	4.923	4.923	4.591	4.591	20,600	-0.33(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.