Skip to main content

American Financial Group Inc 5.875% (NY: AFGB )

23.09 -0.15 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 26.81 26.84 26.49 26.49 27,943 -0.31(-1.16%)
Nov 29, 2021 26.92 26.92 26.67 26.80 8,257 +0.14(+0.53%)
Nov 26, 2021 26.67 26.70 26.56 26.66 17,388 -0.31(-1.15%)
Nov 24, 2021 26.86 26.98 26.75 26.97 6,908 +0.02(+0.07%)
Nov 23, 2021 26.86 26.99 26.73 26.95 15,152 +0.02(+0.07%)
Nov 22, 2021 27.00 27.05 26.88 26.93 11,888 -0.07(-0.26%)
Nov 19, 2021 27.02 27.04 26.98 27.00 7,644 +0.02(+0.07%)
Nov 18, 2021 27.10 26.96 26.87 26.98 5,487 -0.04(-0.15%)
Nov 17, 2021 27.11 27.16 26.83 27.02 4,965 -0.05(-0.18%)
Nov 16, 2021 27.05 27.27 26.98 27.07 6,261 -0.04(-0.15%)
Nov 15, 2021 27.20 27.20 27.00 27.11 12,150 -0.13(-0.48%)
Nov 12, 2021 27.22 27.29 27.16 27.24 9,714 -0.07(-0.26%)
Nov 11, 2021 27.55 27.55 27.16 27.31 3,375 -0.01(-0.04%)
Nov 10, 2021 27.63 27.32 20,344 -0.39(-1.41%)
Nov 09, 2021 27.67 27.78 27.51 27.71 3,982 -0.03(-0.11%)
Nov 08, 2021 27.67 27.77 27.61 27.74 3,325 +0.04(+0.14%)
Nov 05, 2021 27.69 27.70 27.63 27.70 6,493 +0.12(+0.44%)
Nov 04, 2021 27.42 27.62 27.42 27.58 10,818 +0.12(+0.44%)
Nov 03, 2021 27.42 27.53 27.41 27.46 6,371 +0.00(+0.00%)
Nov 02, 2021 27.32 27.46 27.27 27.46 12,625 +0.15(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.